[{"t":1790143561000,"s":"USDTUSD","c":"1.0001","h":"1.0001","l":"0.999","o":"0.9993","v":"12837587.41643","qv":"12832742.524111698","it":"SPOT"},{"t":1790143561000,"s":"APTHKD","c":"6.67","h":"6.67","l":"5.87","o":"6","v":"3904.153","qv":"24167.81172","it":"SPOT"},{"t":1790143609212,"s":"SUIUSDT","c":"0","h":"0","l":"0","o":"0","v":"0","qv":"0","it":"SPOT"},{"t":1790143590501,"s":"IOTXHKD","c":"0.03","h":"0.0322","l":"0.0288","o":"0.029","v":"764380.3","qv":"22914.63497","it":"SPOT"},{"t":1790143561000,"s":"FDUSDUSD","c":"0.9989","h":"0.999","l":"0.9989","o":"0.9989","v":"13783.82","qv":"13769.495551","it":"SPOT"},{"t":1790143561000,"s":"AAVEUSD","c":"150.57","h":"154.3","l":"140","o":"143.02","v":"72.611","qv":"10624.2479","it":"SPOT"},{"t":1790143561001,"s":"BTCHKD","c":"679318","h":"684790","l":"668033","o":"669225","v":"15.51367","qv":"10509761.38714","it":"SPOT"},{"t":1790143561000,"s":"ARBUSD","c":"0.2491","h":"0.2521","l":"0.2115","o":"0.2215","v":"62883.3","qv":"14195.52619","it":"SPOT"},{"t":1790143561000,"s":"POLUSD","c":"0.1107","h":"0.111","l":"0.1064","o":"0.1093","v":"133827.2","qv":"14595.27438","it":"SPOT"},{"t":1790143561001,"s":"OPUSD","c":"0.1362","h":"0.1398","l":"0.1226","o":"0.1258","v":"314337.3","qv":"40755.278849","it":"SPOT"},{"t":1790143561000,"s":"ETHFDUSD","c":"2759.15","h":"2786.62","l":"2724.15","o":"2732.37","v":"7.2373","qv":"19871.81557","it":"SPOT"},{"t":1790143603731,"s":"ETHUSDT","c":"2759.09","h":"2786.43","l":"2716.67","o":"2729.29","v":"720.4996","qv":"1982731.662927","it":"SPOT"},{"t":1790143561000,"s":"LTCUSD","c":"64.09","h":"64.35","l":"59.98","o":"61.01","v":"464.095","qv":"28729.2583","it":"SPOT"},{"t":1790143561001,"s":"XDCUSD","c":"0.03168","h":"0.03177","l":"0.0304","o":"0.03173","v":"134222.86","qv":"4176.611434","it":"SPOT"},{"t":1790143608155,"s":"CFXUSD","c":"0.05519","h":"0.05566","l":"0.05255","o":"0.05327","v":"162190","qv":"8784.1112201","it":"SPOT"},{"t":1790143561000,"s":"SUIUSD","c":"1.0234","h":"1.0359","l":"0.9875","o":"1.0194","v":"11623.81","qv":"11822.618241","it":"SPOT"},{"t":1790143561000,"s":"GRAMUSD","c":"1.47","h":"1.482","l":"1.416","o":"1.44","v":"7576.88","qv":"10950.36009","it":"SPOT"},{"t":1790143588052,"s":"APTUSD","c":"0.848","h":"0.85","l":"0.748","o":"0.762","v":"11060.334","qv":"8775.380882","it":"SPOT"},{"t":1790143561001,"s":"KAIAUSD","c":"0.0349","h":"0.0362","l":"0.0316","o":"0.0321","v":"403554.6","qv":"13311.42491","it":"SPOT"},{"t":1790143604386,"s":"BTCFDUSD","c":"86602.42","h":"87282.05","l":"85265.91","o":"85421.24","v":"0.37573","qv":"32430.7500678","it":"SPOT"},{"t":1790143561001,"s":"IOTXUSD","c":"0.00381","h":"0.00402","l":"0.00364","o":"0.00367","v":"1733213","qv":"6586.84672","it":"SPOT"},{"t":1790143561001,"s":"XRPUSD","c":"1.614","h":"1.654","l":"1.515","o":"1.515","v":"44963.57","qv":"69909.23236","it":"SPOT"},{"t":1790143586282,"s":"CCUSD","c":"0.11606","h":"0.11989","l":"0.11202","o":"0.11751","v":"37734.09","qv":"4366.8349596","it":"SPOT"},{"t":1790143561001,"s":"AVAXUSD","c":"11.214","h":"11.366","l":"10.655","o":"10.711","v":"13157.811","qv":"144428.213032","it":"SPOT"},{"t":1790143569233,"s":"IMXUSD","c":"0.1563","h":"0.1575","l":"0.1482","o":"0.1495","v":"73823.83","qv":"11195.992033","it":"SPOT"},{"t":1790143606477,"s":"BTCUSD","c":"86544.89","h":"87260.17","l":"85142.91","o":"85299.66","v":"267.16958","qv":"22983471.2782968","it":"SPOT"},{"t":1790143561001,"s":"USDTHKD","c":"7.854","h":"7.854","l":"7.843","o":"7.846","v":"5229801.134","qv":"41043031.827676","it":"SPOT"},{"t":1790143561001,"s":"ETHUSD","c":"2757.67","h":"2787.4","l":"2715.47","o":"2726.63","v":"6788.1191","qv":"18662002.94204","it":"SPOT"},{"t":1790143561001,"s":"RLUSDUSD","c":"0.9996","h":"0.9996","l":"0.9995","o":"0.9995","v":"3427.28","qv":"3425.737267","it":"SPOT"},{"t":1790143561001,"s":"BTCUSDT","c":"86535.7","h":"87278.93","l":"85216.78","o":"85349.57","v":"28.77532","qv":"2478216.1522829","it":"SPOT"},{"t":1790143561000,"s":"HSKUSD","c":"0.09787","h":"0.10117","l":"0.09417","o":"0.09907","v":"120455.82","qv":"11873.0469612","it":"SPOT"},{"t":1790143561000,"s":"DOGEUSD","c":"0.10134","h":"0.10423","l":"0.09757","o":"0.10029","v":"522754","qv":"52559.91461","it":"SPOT"},{"t":1790143561001,"s":"SOLUSD","c":"118.55","h":"119.7","l":"115.92","o":"116.76","v":"22419.75","qv":"2636456.72215","it":"SPOT"},{"t":1790143561001,"s":"MORPHOUSD","c":"2.62","h":"2.714","l":"2.563","o":"2.603","v":"4313.16","qv":"11275.41988","it":"SPOT"},{"t":1790143561002,"s":"UNIUSD","c":"10.39","h":"10.894","l":"8.681","o":"8.981","v":"7743.244","qv":"75843.94097","it":"SPOT"},{"t":1790143583257,"s":"USDTUSDC","c":"0.9994","h":"0.9995","l":"0.9994","o":"0.9994","v":"6803.74292","qv":"6800.0008442","it":"SPOT"},{"t":1790143570007,"s":"LINKUSD","c":"13.037","h":"13.259","l":"12.784","o":"12.894","v":"14321.295","qv":"186102.749305","it":"SPOT"},{"t":1790143609212,"s":"SPICEUSDC","c":"0","h":"0","l":"0","o":"0","v":"0","qv":"0","it":"SPOT"},{"t":1790143597871,"s":"ETHHKD","c":"21658.87","h":"21875.07","l":"21321.55","o":"21408.2","v":"639.0464","qv":"13838847.295223","it":"SPOT"}]