[{"t":1794081541000,"s":"USDTUSD","c":"0.9985","h":"0.9989","l":"0.998","o":"0.9984","v":"1240761.28371","qv":"1238764.942734653","it":"SPOT"},{"t":1794081541000,"s":"APTHKD","c":"4.71","h":"4.81","l":"4.67","o":"4.78","v":"4954.315","qv":"23384.74866","it":"SPOT"},{"t":1794081586090,"s":"SUIUSDT","c":"0","h":"0","l":"0","o":"0","v":"0","qv":"0","it":"SPOT"},{"t":1794081541000,"s":"IOTXHKD","c":"0.0239","h":"0.0248","l":"0.0237","o":"0.0246","v":"1001875.6","qv":"24357.2217","it":"SPOT"},{"t":1794081541000,"s":"FDUSDUSD","c":"0.9965","h":"0.9965","l":"0.9964","o":"0.9965","v":"11964.7","qv":"11922.283172","it":"SPOT"},{"t":1794081541000,"s":"AAVEUSD","c":"131.22","h":"132.5","l":"128.64","o":"130.18","v":"104.192","qv":"13677.83069","it":"SPOT"},{"t":1794081541001,"s":"BTCHKD","c":"593612","h":"596584","l":"592432","o":"593427","v":"3.79775","qv":"2260882.87496","it":"SPOT"},{"t":1794081541001,"s":"ARBUSD","c":"0.1674","h":"0.1691","l":"0.1639","o":"0.1661","v":"101551.4","qv":"16850.99212","it":"SPOT"},{"t":1794081541000,"s":"POLUSD","c":"0.0899","h":"0.0934","l":"0.0899","o":"0.093","v":"97935.6","qv":"8944.67782","it":"SPOT"},{"t":1794081541000,"s":"ETHFDUSD","c":"2240.03","h":"2254.3","l":"2231.03","o":"2238.2","v":"4.3678","qv":"9812.354467","it":"SPOT"},{"t":1794081541001,"s":"OPUSD","c":"0.1021","h":"0.1068","l":"0.1017","o":"0.1065","v":"368493.24","qv":"38355.388743","it":"SPOT"},{"t":1794081541000,"s":"ETHUSDT","c":"2235.44","h":"2250.96","l":"2226.9","o":"2233.81","v":"168.2749","qv":"377035.910776","it":"SPOT"},{"t":1794081541001,"s":"LTCUSD","c":"52.16","h":"53.02","l":"51.66","o":"52.68","v":"466.189","qv":"24414.35664","it":"SPOT"},{"t":1794081541000,"s":"XDCUSD","c":"0.03097","h":"0.03156","l":"0.0309","o":"0.03129","v":"331286.94","qv":"10332.4509703","it":"SPOT"},{"t":1794081572918,"s":"CFXUSD","c":"0.04222","h":"0.04389","l":"0.0421","o":"0.04367","v":"168160.55","qv":"7217.8686165","it":"SPOT"},{"t":1794081580881,"s":"SUIUSD","c":"0.8584","h":"0.8747","l":"0.855","o":"0.8701","v":"13468.66","qv":"11648.000584","it":"SPOT"},{"t":1794081551710,"s":"GRAMUSD","c":"1.089","h":"1.108","l":"1.077","o":"1.096","v":"51644.9","qv":"56541.45272","it":"SPOT"},{"t":1794081541000,"s":"APTUSD","c":"0.601","h":"0.614","l":"0.596","o":"0.611","v":"21428.897","qv":"12913.722447","it":"SPOT"},{"t":1794081541000,"s":"KAIAUSD","c":"0.0323","h":"0.0335","l":"0.032","o":"0.0333","v":"392795.6","qv":"12804.08929","it":"SPOT"},{"t":1794081541001,"s":"BTCFDUSD","c":"75936.25","h":"76338.49","l":"75871.37","o":"76031.23","v":"0.12731","qv":"9686.5004018","it":"SPOT"},{"t":1794081541001,"s":"IOTXUSD","c":"0.00305","h":"0.00318","l":"0.00304","o":"0.00315","v":"3674465","qv":"11434.02515","it":"SPOT"},{"t":1794081541001,"s":"XRPUSD","c":"1.16","h":"1.185","l":"1.151","o":"1.184","v":"141161.43","qv":"164602.02764","it":"SPOT"},{"t":1794081547970,"s":"CCUSD","c":"0.09408","h":"0.09539","l":"0.09392","o":"0.09426","v":"105428.23","qv":"9974.7446822","it":"SPOT"},{"t":1794081541000,"s":"AVAXUSD","c":"8.196","h":"8.408","l":"8.177","o":"8.379","v":"3212.351","qv":"26493.761588","it":"SPOT"},{"t":1794081541001,"s":"IMXUSD","c":"0.1187","h":"0.1208","l":"0.1181","o":"0.1207","v":"149228.53","qv":"17765.776731","it":"SPOT"},{"t":1794081541001,"s":"USDTHKD","c":"7.83","h":"7.833","l":"7.826","o":"7.827","v":"302095.799","qv":"2365489.006114","it":"SPOT"},{"t":1794081541001,"s":"BTCUSD","c":"75667.97","h":"76134.64","l":"75517.08","o":"75745.38","v":"22.3706","qv":"1696372.9819119","it":"SPOT"},{"t":1794081541001,"s":"ETHUSD","c":"2232.08","h":"2250","l":"2223.51","o":"2232.51","v":"738.3163","qv":"1653906.105135","it":"SPOT"},{"t":1794081541001,"s":"RLUSDUSD","c":"0.9998","h":"0.9998","l":"0.9997","o":"0.9997","v":"3497.48","qv":"3496.605677","it":"SPOT"},{"t":1794081541001,"s":"BTCUSDT","c":"75790.85","h":"76236.52","l":"75631.07","o":"75874.84","v":"6.22276","qv":"472459.7323398","it":"SPOT"},{"t":1794081541000,"s":"HSKUSD","c":"0.08541","h":"0.0884","l":"0.08434","o":"0.08566","v":"147090.2","qv":"12621.1702913","it":"SPOT"},{"t":1794081541000,"s":"DOGEUSD","c":"0.07168","h":"0.07287","l":"0.07146","o":"0.07273","v":"359909","qv":"25877.46115","it":"SPOT"},{"t":1794081541001,"s":"SOLUSD","c":"89.51","h":"90.48","l":"89.12","o":"89.98","v":"2158.315","qv":"194159.50827","it":"SPOT"},{"t":1794081541001,"s":"MORPHOUSD","c":"2.118","h":"2.127","l":"2.091","o":"2.116","v":"12193.1","qv":"25731.12609","it":"SPOT"},{"t":1794081581727,"s":"UNIUSD","c":"7.128","h":"7.193","l":"6.857","o":"6.881","v":"2518.304","qv":"17645.276892","it":"SPOT"},{"t":1794081541000,"s":"USDTUSDC","c":"0.9987","h":"0.9988","l":"0.9987","o":"0.9988","v":"5977.61805","qv":"5970.161539874","it":"SPOT"},{"t":1794081541000,"s":"LINKUSD","c":"10.826","h":"10.938","l":"10.737","o":"10.825","v":"8822.352","qv":"95394.118988","it":"SPOT"},{"t":1794081586090,"s":"SPICEUSDC","c":"0","h":"0","l":"0","o":"0","v":"0","qv":"0","it":"SPOT"},{"t":1794081541000,"s":"ETHHKD","c":"17507.71","h":"17640.29","l":"17420.05","o":"17495.53","v":"359.5298","qv":"6315874.309561","it":"SPOT"}]