[{"t":1786234800001,"s":"USDTUSD","c":"0.999","h":"0.999","l":"0.9989","o":"0.9989","v":"1185214.27538","qv":"1183924.809123587","it":"SPOT"},{"t":1786234800001,"s":"APTHKD","c":"4.76","h":"4.79","l":"4.51","o":"4.51","v":"4940.824","qv":"23159.39602","it":"SPOT"},{"t":1786234800001,"s":"IOTXHKD","c":"0.0171","h":"0.0171","l":"0.0171","o":"0.0171","v":"1283387.5","qv":"21945.92625","it":"SPOT"},{"t":1786234800001,"s":"AAVEUSD","c":"91.19","h":"91.82","l":"89.16","o":"89.79","v":"74.414","qv":"6742.10532","it":"SPOT"},{"t":1786234800001,"s":"BTCHKD","c":"509323","h":"511819","l":"508386","o":"508386","v":"10.18595","qv":"5196008.40994","it":"SPOT"},{"t":1786234843923,"s":"BTCAED","c":"0","h":"0","l":"0","o":"0","v":"0","qv":"0","it":"SPOT"},{"t":1786234800001,"s":"ARBUSD","c":"0.078","h":"0.0799","l":"0.0779","o":"0.0788","v":"69101.2","qv":"5453.37861","it":"SPOT"},{"t":1786234800001,"s":"POLUSD","c":"0.0763","h":"0.0764","l":"0.0744","o":"0.0749","v":"155055.3","qv":"11703.32049","it":"SPOT"},{"t":1786234823398,"s":"OPUSD","c":"0.0891","h":"0.0893","l":"0.086","o":"0.086","v":"171814.47","qv":"15020.234632","it":"SPOT"},{"t":1786234800001,"s":"BUSDUSD","c":"11.5","h":"11.5","l":"11.5","o":"11.5","v":"0","qv":"0","it":"SPOT"},{"t":1786234800001,"s":"LTCUSD","c":"45.97","h":"46.04","l":"45.44","o":"45.44","v":"218.146","qv":"9962.98096","it":"SPOT"},{"t":1786234800001,"s":"ETHUSDT","c":"1917.89","h":"1926.21","l":"1912.7","o":"1913.1","v":"23.7156","qv":"45559.00083","it":"SPOT"},{"t":1786234800001,"s":"XDCUSD","c":"0.02694","h":"0.02695","l":"0.02639","o":"0.02645","v":"338428.15","qv":"9028.4215693","it":"SPOT"},{"t":1786234818866,"s":"CFXUSD","c":"0.04217","h":"0.04235","l":"0.04083","o":"0.04083","v":"217392.3","qv":"9005.3842668","it":"SPOT"},{"t":1786234812019,"s":"SUIUSD","c":"0.6901","h":"0.7048","l":"0.6706","o":"0.6711","v":"16817.85","qv":"11603.027524","it":"SPOT"},{"t":1786234800001,"s":"GRAMUSD","c":"1.361","h":"1.367","l":"1.347","o":"1.352","v":"7554.75","qv":"10260.87243","it":"SPOT"},{"t":1786234800002,"s":"APTUSD","c":"0.605","h":"0.61","l":"0.576","o":"0.576","v":"10522.735","qv":"6300.153107","it":"SPOT"},{"t":1786234800001,"s":"KAIAUSD","c":"0.0272","h":"0.028","l":"0.0272","o":"0.0274","v":"1024401.1","qv":"28158.4033","it":"SPOT"},{"t":1786234800001,"s":"IOTXUSD","c":"0.00265","h":"0.00267","l":"0.00221","o":"0.00221","v":"2345161","qv":"5547.62009","it":"SPOT"},{"t":1786234800001,"s":"XRPUSD","c":"1.039","h":"1.047","l":"1.021","o":"1.022","v":"5499.32","qv":"5705.55037","it":"SPOT"},{"t":1786234800001,"s":"AVAXUSD","c":"6.463","h":"6.556","l":"6.419","o":"6.419","v":"2615.291","qv":"17032.649252","it":"SPOT"},{"t":1786234800001,"s":"CCUSD","c":"0.09493","h":"0.09611","l":"0.08626","o":"0.09096","v":"106806.86","qv":"9826.3245374","it":"SPOT"},{"t":1786234800002,"s":"USDTHKD","c":"7.84","h":"7.847","l":"7.836","o":"7.841","v":"1002764.684","qv":"7862260.035957","it":"SPOT"},{"t":1786234834356,"s":"BTCUSD","c":"64904.43","h":"65130.96","l":"64779.12","o":"64779.12","v":"17.31246","qv":"1124931.6918834","it":"SPOT"},{"t":1786234800001,"s":"IMXUSD","c":"0.1122","h":"0.113","l":"0.1093","o":"0.1093","v":"61066.62","qv":"6755.330508","it":"SPOT"},{"t":1786234843923,"s":"USDTAED","c":"0","h":"0","l":"0","o":"0","v":"0","qv":"0","it":"SPOT"},{"t":1786234800001,"s":"RLUSDUSD","c":"0.9995","h":"0.9995","l":"0.9986","o":"0.9989","v":"63769.01","qv":"63700.669021","it":"SPOT"},{"t":1786234800754,"s":"ETHUSD","c":"1916.11","h":"1924.64","l":"1910.9","o":"1911.17","v":"1466.2373","qv":"2812266.174131","it":"SPOT"},{"t":1786234800001,"s":"BTCUSDT","c":"64966.78","h":"65176.83","l":"64828.06","o":"64828.06","v":"0.96745","qv":"62920.5658083","it":"SPOT"},{"t":1786234800001,"s":"HSKUSD","c":"0.08716","h":"0.08735","l":"0.08602","o":"0.0862","v":"57069.77","qv":"4943.8153","it":"SPOT"},{"t":1786234820614,"s":"DOGEUSD","c":"0.07032","h":"0.07135","l":"0.06962","o":"0.06964","v":"124472","qv":"8764.29962","it":"SPOT"},{"t":1786234800001,"s":"SOLUSD","c":"75.93","h":"76.61","l":"73.53","o":"73.58","v":"1895.855","qv":"142841.77234","it":"SPOT"},{"t":1786234813873,"s":"MORPHOUSD","c":"1.928","h":"1.945","l":"1.838","o":"1.838","v":"6302.45","qv":"11939.43176","it":"SPOT"},{"t":1786234800001,"s":"UNIUSD","c":"3.994","h":"4.035","l":"3.954","o":"3.974","v":"2406.739","qv":"9623.777805","it":"SPOT"},{"t":1786234800002,"s":"USDTUSDC","c":"0.9989","h":"0.9989","l":"0.9988","o":"0.9988","v":"6457.01423","qv":"6449.575110475","it":"SPOT"},{"t":1786234802016,"s":"LINKUSD","c":"8.302","h":"8.377","l":"8.157","o":"8.163","v":"1177.982","qv":"9769.77977","it":"SPOT"},{"t":1786234843923,"s":"SPICEUSDC","c":"0","h":"0","l":"0","o":"0","v":"0","qv":"0","it":"SPOT"},{"t":1786234800001,"s":"ETHHKD","c":"15036.49","h":"15100","l":"14999.45","o":"15000.6","v":"167.8471","qv":"2523850.847022","it":"SPOT"},{"t":1786234843923,"s":"ETHAED","c":"0","h":"0","l":"0","o":"0","v":"0","qv":"0","it":"SPOT"}]