[{"t":1782332386788,"s":"USDTUSD","c":"0.9985","h":"0.9987","l":"0.9982","o":"0.9985","v":"7883314.87029","qv":"7871160.947065342","it":"SPOT"},{"t":1782332340001,"s":"APTHKD","c":"4.87","h":"5.12","l":"4.62","o":"5.04","v":"4621.937","qv":"22956.39421","it":"SPOT"},{"t":1782332340001,"s":"TONUSD","c":"1.56","h":"1.619","l":"1.521","o":"1.54","v":"6684.06","qv":"10430.71887","it":"SPOT"},{"t":1782332340001,"s":"IOTXHKD","c":"0.0222","h":"0.0234","l":"0.0215","o":"0.0231","v":"1026471.5","qv":"23382.35115","it":"SPOT"},{"t":1782332340001,"s":"AAVEUSD","c":"76.04","h":"77.33","l":"71.29","o":"72.32","v":"162.278","qv":"11954.20462","it":"SPOT"},{"t":1782332340001,"s":"BTCHKD","c":"474929","h":"494444","l":"463150","o":"488770","v":"48.17127","qv":"22922586.86502","it":"SPOT"},{"t":1782332394388,"s":"BTCAED","c":"0","h":"0","l":"0","o":"0","v":"0","qv":"0","it":"SPOT"},{"t":1782332340001,"s":"ARBUSD","c":"0.0756","h":"0.0793","l":"0.073","o":"0.0788","v":"177892.9","qv":"13695.34703","it":"SPOT"},{"t":1782332340001,"s":"POLUSD","c":"0.0726","h":"0.0782","l":"0.0712","o":"0.0779","v":"121789.1","qv":"9198.95417","it":"SPOT"},{"t":1782332340001,"s":"OPUSD","c":"0.1014","h":"0.1025","l":"0.0949","o":"0.0982","v":"67161.06","qv":"6713.490583","it":"SPOT"},{"t":1782332340001,"s":"BUSDUSD","c":"11.5","h":"11.5","l":"11.5","o":"11.5","v":"0","qv":"0","it":"SPOT"},{"t":1782332378937,"s":"ETHUSDT","c":"1612.98","h":"1686.75","l":"1556.15","o":"1663.47","v":"564.9785","qv":"922010.747107","it":"SPOT"},{"t":1782332340001,"s":"LTCUSD","c":"40.46","h":"42.27","l":"39.43","o":"41.89","v":"2315.714","qv":"94439.28577","it":"SPOT"},{"t":1782332340001,"s":"XDCUSD","c":"0.02854","h":"0.02934","l":"0.02821","o":"0.02906","v":"349406.57","qv":"10119.294077","it":"SPOT"},{"t":1782332392433,"s":"CFXUSD","c":"0.04341","h":"0.04644","l":"0.04232","o":"0.04608","v":"179144.47","qv":"8118.2987448","it":"SPOT"},{"t":1782332340001,"s":"SUIUSD","c":"0.6826","h":"0.7093","l":"0.6546","o":"0.6989","v":"15127.04","qv":"10473.61571","it":"SPOT"},{"t":1782332368779,"s":"APTUSD","c":"0.621","h":"0.654","l":"0.59","o":"0.644","v":"40669.479","qv":"25535.969532","it":"SPOT"},{"t":1782332340001,"s":"KAIAUSD","c":"0.0345","h":"0.0381","l":"0.0327","o":"0.0367","v":"302828.5","qv":"10637.77178","it":"SPOT"},{"t":1782332340001,"s":"IOTXUSD","c":"0.00284","h":"0.00298","l":"0.00274","o":"0.00294","v":"1966908","qv":"5715.58303","it":"SPOT"},{"t":1782332340001,"s":"XRPUSD","c":"1.067","h":"1.111","l":"1.047","o":"1.103","v":"38686.44","qv":"41575.23314","it":"SPOT"},{"t":1782332354644,"s":"CCUSD","c":"0.15074","h":"0.15275","l":"0.14858","o":"0.15221","v":"56845.96","qv":"8577.5112786","it":"SPOT"},{"t":1782332340001,"s":"AVAXUSD","c":"6.253","h":"6.531","l":"6","o":"6.424","v":"9709.435","qv":"60724.345578","it":"SPOT"},{"t":1782332392847,"s":"BTCUSD","c":"60641.1","h":"63140.33","l":"59043.28","o":"62372.97","v":"809.84445","qv":"49269077.2529351","it":"SPOT"},{"t":1782332340001,"s":"USDTHKD","c":"7.825","h":"7.834","l":"7.82","o":"7.824","v":"5616334.49","qv":"43958454.366129","it":"SPOT"},{"t":1782332340001,"s":"IMXUSD","c":"0.133","h":"0.1395","l":"0.1275","o":"0.138","v":"84830.24","qv":"11523.749913","it":"SPOT"},{"t":1782332394388,"s":"USDTAED","c":"0","h":"0","l":"0","o":"0","v":"0","qv":"0","it":"SPOT"},{"t":1782332340001,"s":"RLUSDUSD","c":"0.9995","h":"0.9996","l":"0.9994","o":"0.9994","v":"12153.76","qv":"12147.182655","it":"SPOT"},{"t":1782332392863,"s":"ETHUSD","c":"1611.21","h":"1689.62","l":"1551.09","o":"1661.29","v":"29752.9221","qv":"48515994.553079","it":"SPOT"},{"t":1782332384952,"s":"BTCUSDT","c":"60726.37","h":"63116.2","l":"59116.36","o":"62439.3","v":"30.54651","qv":"1846706.2613883","it":"SPOT"},{"t":1782332356287,"s":"HSKUSD","c":"0.08097","h":"0.09006","l":"0.07954","o":"0.09003","v":"58053.23","qv":"5016.1969975","it":"SPOT"},{"t":1782332340001,"s":"DOGEUSD","c":"0.07498","h":"0.0796","l":"0.07288","o":"0.07866","v":"705638","qv":"55073.58133","it":"SPOT"},{"t":1782332381635,"s":"SOLUSD","c":"67.24","h":"70.3","l":"64.69","o":"68.91","v":"3528.421","qv":"236275.00224","it":"SPOT"},{"t":1782332340001,"s":"UNIUSD","c":"2.855","h":"2.94","l":"2.731","o":"2.901","v":"5253.433","qv":"15149.101025","it":"SPOT"},{"t":1782332340001,"s":"USDTUSDC","c":"0.9994","h":"0.9994","l":"0.9993","o":"0.9994","v":"9407.76322","qv":"9401.649115917","it":"SPOT"},{"t":1782332340001,"s":"LINKUSD","c":"7.358","h":"7.655","l":"7.13","o":"7.577","v":"9895.238","qv":"73461.416157","it":"SPOT"},{"t":1782332394389,"s":"SPICEUSDC","c":"0","h":"0","l":"0","o":"0","v":"0","qv":"0","it":"SPOT"},{"t":1782332384309,"s":"ETHHKD","c":"12629.82","h":"13236.87","l":"12166.44","o":"13021.42","v":"1092.2731","qv":"14007714.924406","it":"SPOT"},{"t":1782332394389,"s":"ETHAED","c":"0","h":"0","l":"0","o":"0","v":"0","qv":"0","it":"SPOT"}]